시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,135	20	- 0.93%	6,456	14
15:03	2,145	10	- 0.46%	6,415	14
15:02	2,145	10	- 0.46%	6,374	14
14:53	2,145	10	- 0.46%	6,372	14
14:49	2,130	25	- 1.16%	6,371	14
14:47	2,155	0	0.00%	6,055	13
14:46	2,140	15	- 0.70%	5,959	13
14:35	2,160	5	+ 0.23%	5,822	13
14:32	2,160	5	+ 0.23%	5,725	12
14:27	2,160	5	+ 0.23%	5,724	12