시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	20	+ 0.93%	8,442	18
15:19	2,175	20	+ 0.93%	8,435	18
15:18	2,135	20	- 0.93%	8,292	18
15:17	2,135	20	- 0.93%	7,941	17
15:15	2,135	20	- 0.93%	7,880	17
15:11	2,135	20	- 0.93%	7,803	17
15:10	2,125	30	- 1.39%	7,682	17
15:09	2,135	20	- 0.93%	7,266	16
15:08	2,130	25	- 1.16%	7,227	16
15:05	2,130	25	- 1.16%	6,649	14