시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,600	100	+ 0.09%	587,935	67,792
13:59	117,600	100	+ 0.09%	584,771	67,420
13:58	117,500	0	0.00%	583,608	67,283
13:57	117,500	0	0.00%	581,201	67,000
13:56	117,500	0	0.00%	580,200	66,882
13:55	117,600	100	+ 0.09%	578,910	66,731
13:54	117,600	100	+ 0.09%	577,741	66,593
13:53	117,700	200	+ 0.17%	576,466	66,443
13:52	117,600	100	+ 0.09%	575,299	66,306
13:51	117,300	200	- 0.17%	573,773	66,127