시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,400	100	- 0.09%	598,024	68,976
14:09	117,500	0	0.00%	597,219	68,881
14:08	117,500	0	0.00%	596,011	68,739
14:07	117,500	0	0.00%	594,870	68,605
14:06	117,300	200	- 0.17%	594,378	68,548
14:05	117,300	200	- 0.17%	593,381	68,431
14:04	117,400	100	- 0.09%	592,239	68,297
14:03	117,300	200	- 0.17%	591,450	68,204
14:02	117,200	300	- 0.26%	590,472	68,089
14:01	117,200	300	- 0.26%	589,176	67,937