시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,500	1,000	+ 0.85%	627,902	72,509
14:19	118,900	1,400	+ 1.19%	623,896	72,034
14:18	118,700	1,200	+ 1.02%	618,248	71,364
14:17	118,400	900	+ 0.77%	613,610	70,814
14:16	118,200	700	+ 0.60%	610,264	70,418
14:15	117,900	400	+ 0.34%	607,447	70,085
14:14	117,700	200	+ 0.17%	604,445	69,731
14:13	117,800	300	+ 0.26%	603,234	69,589
14:12	117,700	200	+ 0.17%	601,641	69,401
14:11	117,600	100	+ 0.09%	599,818	69,187