시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,000	500	+ 0.43%	654,572	75,670
14:29	118,200	700	+ 0.60%	652,737	75,453
14:28	118,200	700	+ 0.60%	651,282	75,281
14:27	118,500	1,000	+ 0.85%	648,146	74,910
14:26	118,600	1,100	+ 0.94%	647,025	74,777
14:25	118,300	800	+ 0.68%	644,615	74,491
14:24	118,500	1,000	+ 0.85%	642,041	74,187
14:23	118,700	1,200	+ 1.02%	640,242	73,973
14:22	118,800	1,300	+ 1.11%	637,845	73,688
14:21	118,600	1,100	+ 0.94%	632,572	73,063