시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,600	100	+ 0.09%	670,804	77,585
14:39	117,800	300	+ 0.26%	667,646	77,213
14:38	118,000	500	+ 0.43%	666,577	77,087
14:37	118,000	500	+ 0.43%	664,595	76,853
14:36	118,200	700	+ 0.60%	663,470	76,720
14:35	118,100	600	+ 0.51%	662,302	76,582
14:34	118,200	700	+ 0.60%	661,401	76,476
14:33	117,900	400	+ 0.34%	659,929	76,302
14:32	117,900	400	+ 0.34%	657,750	76,045
14:31	118,200	700	+ 0.60%	656,504	75,898