시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,800	300	+ 0.26%	691,637	80,039
14:49	117,900	400	+ 0.34%	690,400	79,893
14:48	117,900	400	+ 0.34%	689,001	79,728
14:47	118,100	600	+ 0.51%	686,304	79,410
14:46	118,200	700	+ 0.60%	685,082	79,266
14:45	117,600	100	+ 0.09%	681,307	78,820
14:44	117,400	100	- 0.09%	678,628	78,505
14:43	117,600	100	+ 0.09%	675,770	78,169
14:42	117,600	100	+ 0.09%	674,014	77,963
14:41	117,700	200	+ 0.17%	672,311	77,763