시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,000	500	+ 0.43%	34,720	4,105
09:09	117,900	400	+ 0.34%	31,195	3,690
09:08	118,000	500	+ 0.43%	29,486	3,489
09:07	118,100	600	+ 0.51%	28,631	3,388
09:06	118,800	1,300	+ 1.11%	24,323	2,878
09:05	118,900	1,400	+ 1.19%	21,840	2,583
09:04	118,300	800	+ 0.68%	20,391	2,411
09:03	118,800	1,300	+ 1.11%	16,665	1,967
09:02	117,900	400	+ 0.34%	15,033	1,774
09:01	118,200	700	+ 0.60%	13,327	1,573