| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 117,000 | 500 | - 0.43% | 60,070 | 7,073 |
| 09:19 | 116,400 | 1,100 | - 0.94% | 59,175 | 6,968 |
| 09:18 | 116,100 | 1,400 | - 1.19% | 56,294 | 6,633 |
| 09:17 | 116,900 | 600 | - 0.51% | 51,944 | 6,126 |
| 09:16 | 117,000 | 500 | - 0.43% | 50,143 | 5,916 |
| 09:15 | 117,200 | 300 | - 0.26% | 48,749 | 5,753 |
| 09:14 | 117,000 | 500 | - 0.43% | 46,261 | 5,461 |
| 09:13 | 117,800 | 300 | + 0.26% | 40,324 | 4,765 |
| 09:12 | 117,600 | 100 | + 0.09% | 39,252 | 4,638 |
| 09:11 | 117,700 | 200 | + 0.17% | 37,595 | 4,443 |