시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	117,000	500	- 0.43%	80,084	9,413
09:29	117,300	200	- 0.17%	78,354	9,210
09:28	117,000	500	- 0.43%	75,256	8,847
09:27	116,800	700	- 0.60%	71,402	8,397
09:26	116,500	1,000	- 0.85%	70,481	8,289
09:25	116,800	700	- 0.60%	67,796	7,976
09:24	117,100	400	- 0.34%	65,742	7,736
09:23	116,800	700	- 0.60%	64,375	7,576
09:22	116,800	700	- 0.60%	63,434	7,466
09:21	117,100	400	- 0.34%	61,849	7,281