시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,100	1,400	- 1.19%	102,460	12,023
09:39	116,500	1,000	- 0.85%	95,646	11,231
09:38	116,400	1,100	- 0.94%	93,672	11,001
09:37	116,300	1,200	- 1.02%	92,313	10,843
09:36	117,000	500	- 0.43%	89,062	10,463
09:35	117,300	200	- 0.17%	87,379	10,266
09:34	117,100	400	- 0.34%	86,465	10,159
09:33	116,800	700	- 0.60%	85,659	10,065
09:32	117,000	500	- 0.43%	83,505	9,813
09:31	117,000	500	- 0.43%	81,955	9,632