시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,500	1,000	- 0.85%	125,950	14,753
09:49	115,800	1,700	- 1.45%	124,760	14,615
09:48	115,800	1,700	- 1.45%	120,942	14,173
09:47	116,400	1,100	- 0.94%	114,506	13,426
09:46	116,300	1,200	- 1.02%	113,300	13,285
09:45	116,800	700	- 0.60%	111,191	13,040
09:44	116,900	600	- 0.51%	109,371	12,827
09:43	117,100	400	- 0.34%	108,106	12,679
09:42	116,300	1,200	- 1.02%	106,464	12,488
09:41	116,200	1,300	- 1.11%	105,432	12,368