| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,300 | 3,200 | - 2.72% | 153,793 | 17,955 |
| 09:59 | 114,200 | 3,300 | - 2.81% | 151,750 | 17,722 |
| 09:58 | 115,000 | 2,500 | - 2.13% | 147,570 | 17,243 |
| 09:57 | 114,600 | 2,900 | - 2.47% | 145,318 | 16,984 |
| 09:56 | 114,600 | 2,900 | - 2.47% | 143,033 | 16,723 |
| 09:55 | 115,100 | 2,400 | - 2.04% | 137,013 | 16,032 |
| 09:54 | 115,500 | 2,000 | - 1.70% | 133,586 | 15,637 |
| 09:53 | 115,600 | 1,900 | - 1.62% | 131,402 | 15,385 |
| 09:52 | 115,900 | 1,600 | - 1.36% | 128,622 | 15,064 |
| 09:51 | 116,100 | 1,400 | - 1.19% | 127,498 | 14,933 |