시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,000	4,500	- 3.83%	201,031	23,311
10:09	112,700	4,800	- 4.09%	195,641	22,704
10:08	112,900	4,600	- 3.92%	191,137	22,195
10:07	113,000	4,500	- 3.83%	184,221	21,414
10:06	112,800	4,700	- 4.00%	179,864	20,922
10:05	113,200	4,300	- 3.66%	173,812	20,239
10:04	113,950	3,550	- 3.02%	167,590	19,533
10:03	114,900	2,600	- 2.21%	161,301	18,815
10:02	114,500	3,000	- 2.55%	158,414	18,484
10:01	114,600	2,900	- 2.47%	155,803	18,185