시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,700	4,800	- 4.09%	250,801	28,886
10:19	111,900	5,600	- 4.77%	244,784	28,210
10:18	112,200	5,300	- 4.51%	242,109	27,910
10:17	111,800	5,700	- 4.85%	238,710	27,529
10:16	111,900	5,600	- 4.77%	235,812	27,205
10:15	111,700	5,800	- 4.94%	231,832	26,760
10:14	112,000	5,500	- 4.68%	228,428	26,379
10:13	111,400	6,100	- 5.19%	219,043	25,330
10:12	111,800	5,700	- 4.85%	213,936	24,761
10:11	112,700	4,800	- 4.09%	203,153	23,550