시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	113,100	4,400	- 3.75%	285,271	32,780
10:29	113,200	4,300	- 3.66%	283,271	32,554
10:28	113,200	4,300	- 3.66%	281,170	32,316
10:27	113,600	3,900	- 3.32%	278,081	31,966
10:26	113,200	4,300	- 3.66%	273,610	31,459
10:25	113,000	4,500	- 3.83%	271,747	31,248
10:24	113,300	4,200	- 3.57%	268,674	30,901
10:23	112,800	4,700	- 4.00%	263,064	30,267
10:22	112,500	5,000	- 4.26%	259,409	29,855
10:21	112,600	4,900	- 4.17%	257,453	29,635