시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,900	400	+ 0.34%	711,465	82,376
14:59	117,900	400	+ 0.34%	709,663	82,164
14:58	118,200	700	+ 0.60%	708,026	81,971
14:57	118,100	600	+ 0.51%	707,316	81,887
14:56	118,100	600	+ 0.51%	705,411	81,662
14:55	117,800	300	+ 0.26%	703,599	81,448
14:54	117,800	300	+ 0.26%	702,388	81,305
14:53	117,900	400	+ 0.34%	701,437	81,193
14:52	117,900	400	+ 0.34%	699,744	80,994
14:51	117,700	200	+ 0.17%	698,387	80,834