시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,400	3,100	- 2.64%	311,446	35,767
10:39	114,400	3,100	- 2.64%	309,180	35,508
10:38	114,800	2,700	- 2.30%	306,215	35,168
10:37	114,100	3,400	- 2.89%	301,906	34,675
10:36	114,000	3,500	- 2.98%	300,788	34,547
10:35	114,100	3,400	- 2.89%	299,631	34,415
10:34	114,200	3,300	- 2.81%	297,826	34,209
10:33	114,100	3,400	- 2.89%	294,086	33,783
10:32	113,800	3,700	- 3.15%	291,786	33,520
10:31	113,600	3,900	- 3.32%	287,495	33,033