시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,600	3,900	- 3.32%	328,566	37,717
10:49	113,700	3,800	- 3.23%	327,462	37,591
10:48	113,700	3,800	- 3.23%	326,166	37,444
10:47	113,500	4,000	- 3.40%	324,987	37,310
10:46	113,700	3,800	- 3.23%	322,575	37,036
10:45	113,700	3,800	- 3.23%	320,970	36,853
10:44	113,900	3,600	- 3.06%	318,666	36,591
10:43	114,000	3,500	- 2.98%	317,354	36,442
10:42	114,100	3,400	- 2.89%	314,799	36,150
10:41	114,200	3,300	- 2.81%	313,577	36,011