시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	114,500	3,000	- 2.55%	341,905	39,234
10:59	114,200	3,300	- 2.81%	340,173	39,036
10:58	114,400	3,100	- 2.64%	338,928	38,894
10:57	114,000	3,500	- 2.98%	337,600	38,743
10:56	113,700	3,800	- 3.23%	336,231	38,587
10:55	113,700	3,800	- 3.23%	335,115	38,460
10:54	113,500	4,000	- 3.40%	333,597	38,287
10:53	113,600	3,900	- 3.32%	332,621	38,176
10:52	113,500	4,000	- 3.40%	331,669	38,068
10:51	113,200	4,300	- 3.66%	330,391	37,924