시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	114,200	3,300	- 2.81%	355,026	40,733
11:09	114,000	3,500	- 2.98%	354,016	40,618
11:08	114,100	3,400	- 2.89%	352,981	40,500
11:07	114,000	3,500	- 2.98%	351,819	40,367
11:06	114,100	3,400	- 2.89%	350,874	40,259
11:05	114,400	3,100	- 2.64%	349,857	40,143
11:04	114,400	3,100	- 2.64%	347,689	39,895
11:03	114,300	3,200	- 2.72%	346,204	39,726
11:02	114,200	3,300	- 2.81%	345,018	39,590
11:01	114,400	3,100	- 2.64%	343,541	39,421