시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,700	2,800	- 2.38%	375,376	43,072
11:19	114,700	2,800	- 2.38%	374,309	42,949
11:18	114,800	2,700	- 2.30%	373,357	42,840
11:17	115,100	2,400	- 2.04%	371,489	42,625
11:16	115,100	2,400	- 2.04%	370,425	42,503
11:15	115,300	2,200	- 1.87%	367,582	42,175
11:14	115,000	2,500	- 2.13%	363,389	41,692
11:13	114,900	2,600	- 2.21%	361,184	41,439
11:12	114,600	2,900	- 2.47%	358,889	41,175
11:11	114,600	2,900	- 2.47%	357,434	41,008