시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	114,600	2,900	- 2.47%	385,043	44,180
11:29	114,500	3,000	- 2.55%	383,945	44,054
11:28	114,700	2,800	- 2.38%	383,182	43,967
11:27	114,900	2,600	- 2.21%	382,354	43,872
11:26	114,600	2,900	- 2.47%	380,485	43,658
11:25	114,600	2,900	- 2.47%	380,080	43,611
11:24	114,600	2,900	- 2.47%	378,812	43,466
11:23	114,600	2,900	- 2.47%	377,632	43,331
11:22	114,700	2,800	- 2.38%	376,729	43,227
11:21	114,700	2,800	- 2.38%	375,975	43,141