시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,500	3,000	- 2.55%	394,529	45,266
11:39	114,500	3,000	- 2.55%	393,531	45,152
11:38	114,300	3,200	- 2.72%	392,262	45,006
11:37	114,300	3,200	- 2.72%	391,489	44,918
11:36	114,400	3,100	- 2.64%	390,860	44,846
11:35	114,400	3,100	- 2.64%	389,949	44,742
11:34	114,400	3,100	- 2.64%	389,298	44,667
11:33	114,300	3,200	- 2.72%	387,870	44,504
11:32	114,500	3,000	- 2.55%	387,007	44,405
11:31	114,500	3,000	- 2.55%	385,990	44,289