시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	115,500	2,000	- 1.70%	405,524	46,531
11:49	115,200	2,300	- 1.96%	403,235	46,266
11:48	115,000	2,500	- 2.13%	402,545	46,187
11:47	115,200	2,300	- 1.96%	402,003	46,125
11:46	115,300	2,200	- 1.87%	401,089	46,019
11:45	114,900	2,600	- 2.21%	399,572	45,845
11:44	115,000	2,500	- 2.13%	398,684	45,743
11:43	114,800	2,700	- 2.30%	397,090	45,560
11:42	114,800	2,700	- 2.30%	396,319	45,471
11:41	114,700	2,800	- 2.38%	395,298	45,354