시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,000	1,500	- 1.28%	420,772	48,297
11:59	115,800	1,700	- 1.45%	419,718	48,175
11:58	115,800	1,700	- 1.45%	418,938	48,084
11:57	115,600	1,900	- 1.62%	418,076	47,985
11:56	116,000	1,500	- 1.28%	416,991	47,859
11:55	116,200	1,300	- 1.11%	416,069	47,752
11:54	116,000	1,500	- 1.28%	414,124	47,526
11:53	115,800	1,700	- 1.45%	411,161	47,182
11:52	115,600	1,900	- 1.62%	409,882	47,034
11:51	115,800	1,700	- 1.45%	408,460	46,870