시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,000	1,500	- 1.28%	434,009	49,837
12:09	116,300	1,200	- 1.02%	431,653	49,564
12:08	116,400	1,100	- 0.94%	430,368	49,414
12:07	116,500	1,000	- 0.85%	429,556	49,320
12:06	116,400	1,100	- 0.94%	428,859	49,239
12:05	116,500	1,000	- 0.85%	428,009	49,139
12:04	116,600	900	- 0.77%	425,558	48,854
12:03	116,300	1,200	- 1.02%	423,858	48,656
12:02	116,100	1,400	- 1.19%	422,213	48,464
12:01	116,100	1,400	- 1.19%	421,690	48,404