시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,900	400	+ 0.34%	726,014	84,089
15:09	117,700	200	+ 0.17%	724,901	83,958
15:08	117,800	300	+ 0.26%	723,744	83,822
15:07	117,600	100	+ 0.09%	722,076	83,625
15:06	117,600	100	+ 0.09%	720,842	83,480
15:05	117,600	100	+ 0.09%	719,306	83,299
15:04	117,500	0	0.00%	717,566	83,095
15:03	117,600	100	+ 0.09%	716,345	82,951
15:02	117,800	300	+ 0.26%	714,667	82,754
15:01	117,800	300	+ 0.26%	712,697	82,521