시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,000	1,500	- 1.28%	445,890	51,215
12:19	115,900	1,600	- 1.36%	445,110	51,125
12:18	115,900	1,600	- 1.36%	444,418	51,044
12:17	116,000	1,500	- 1.28%	443,933	50,988
12:16	116,000	1,500	- 1.28%	442,927	50,871
12:15	116,100	1,400	- 1.19%	442,275	50,796
12:14	115,600	1,900	- 1.62%	440,466	50,586
12:13	115,900	1,600	- 1.36%	437,865	50,285
12:12	116,200	1,300	- 1.11%	436,932	50,177
12:11	116,200	1,300	- 1.11%	435,546	50,016