시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	115,700	1,800	- 1.53%	455,879	52,373
12:29	116,000	1,500	- 1.28%	454,701	52,237
12:28	115,800	1,700	- 1.45%	453,667	52,117
12:27	115,600	1,900	- 1.62%	452,701	52,005
12:26	115,700	1,800	- 1.53%	451,874	51,909
12:25	115,900	1,600	- 1.36%	450,953	51,803
12:24	116,000	1,500	- 1.28%	449,901	51,681
12:23	116,200	1,300	- 1.11%	449,189	51,598
12:22	116,100	1,400	- 1.19%	447,969	51,456
12:21	116,200	1,300	- 1.11%	447,016	51,346