시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	115,400	2,100	- 1.79%	464,071	53,319
12:39	115,900	1,600	- 1.36%	463,369	53,238
12:38	115,700	1,800	- 1.53%	462,436	53,130
12:37	115,400	2,100	- 1.79%	461,738	53,049
12:36	115,200	2,300	- 1.96%	461,097	52,976
12:35	115,200	2,300	- 1.96%	460,148	52,866
12:34	115,300	2,200	- 1.87%	458,804	52,711
12:33	115,500	2,000	- 1.70%	458,256	52,648
12:32	115,600	1,900	- 1.62%	457,173	52,523
12:31	115,800	1,700	- 1.45%	456,527	52,448