시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,700	1,800	- 1.53%	471,159	54,138
12:49	115,600	1,900	- 1.62%	470,746	54,091
12:48	115,600	1,900	- 1.62%	469,578	53,956
12:47	115,300	2,200	- 1.87%	469,111	53,902
12:46	115,400	2,100	- 1.79%	468,503	53,832
12:45	115,600	1,900	- 1.62%	467,503	53,716
12:44	115,700	1,800	- 1.53%	466,646	53,617
12:43	115,500	2,000	- 1.70%	465,874	53,528
12:42	115,600	1,900	- 1.62%	465,308	53,462
12:41	115,600	1,900	- 1.62%	464,642	53,385