시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,800	1,700	- 1.45%	478,195	54,952
12:59	115,600	1,900	- 1.62%	477,789	54,905
12:58	115,600	1,900	- 1.62%	476,938	54,807
12:57	115,600	1,900	- 1.62%	475,934	54,691
12:56	115,600	1,900	- 1.62%	475,341	54,622
12:55	115,700	1,800	- 1.53%	474,680	54,546
12:54	115,600	1,900	- 1.62%	474,256	54,497
12:53	115,700	1,800	- 1.53%	473,706	54,433
12:52	115,800	1,700	- 1.45%	472,841	54,333
12:51	115,700	1,800	- 1.53%	472,240	54,263