| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 115,700 | 1,800 | - 1.53% | 484,912 | 55,729 |
| 13:09 | 115,900 | 1,600 | - 1.36% | 484,282 | 55,656 |
| 13:08 | 115,700 | 1,800 | - 1.53% | 483,277 | 55,540 |
| 13:07 | 115,600 | 1,900 | - 1.62% | 482,191 | 55,414 |
| 13:06 | 115,700 | 1,800 | - 1.53% | 481,739 | 55,362 |
| 13:05 | 115,500 | 2,000 | - 1.70% | 480,858 | 55,260 |
| 13:04 | 115,500 | 2,000 | - 1.70% | 480,434 | 55,211 |
| 13:03 | 115,700 | 1,800 | - 1.53% | 479,869 | 55,146 |
| 13:02 | 115,600 | 1,900 | - 1.62% | 479,281 | 55,078 |
| 13:01 | 115,600 | 1,900 | - 1.62% | 478,769 | 55,019 |