시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	115,800	1,700	- 1.45%	495,640	56,973
13:19	115,700	1,800	- 1.53%	495,022	56,901
13:18	116,000	1,500	- 1.28%	492,451	56,603
13:17	116,000	1,500	- 1.28%	491,124	56,449
13:16	116,000	1,500	- 1.28%	490,746	56,406
13:15	116,000	1,500	- 1.28%	489,375	56,246
13:14	116,000	1,500	- 1.28%	487,756	56,059
13:13	115,800	1,700	- 1.45%	486,718	55,938
13:12	115,700	1,800	- 1.53%	486,167	55,875
13:11	115,800	1,700	- 1.45%	485,762	55,828