시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,900	600	- 0.51%	513,677	59,074
13:29	116,900	600	- 0.51%	508,840	58,509
13:28	116,700	800	- 0.68%	506,501	58,235
13:27	116,400	1,100	- 0.94%	503,679	57,906
13:26	116,200	1,300	- 1.11%	502,158	57,729
13:25	116,200	1,300	- 1.11%	501,015	57,597
13:24	115,900	1,600	- 1.36%	498,304	57,282
13:23	115,900	1,600	- 1.36%	497,574	57,197
13:22	115,800	1,700	- 1.45%	496,770	57,104
13:21	115,800	1,700	- 1.45%	496,292	57,049