시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,100	400	- 0.34%	533,207	61,357
13:39	117,100	400	- 0.34%	529,828	60,961
13:38	116,700	800	- 0.68%	526,514	60,574
13:37	116,500	1,000	- 0.85%	525,610	60,468
13:36	116,500	1,000	- 0.85%	524,738	60,367
13:35	116,900	600	- 0.51%	522,663	60,125
13:34	116,800	700	- 0.60%	521,423	59,980
13:33	116,900	600	- 0.51%	519,112	59,710
13:32	116,800	700	- 0.60%	517,600	59,533
13:31	117,000	500	- 0.43%	515,255	59,259