| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 117,300 | 200 | - 0.17% | 572,768 | 66,009 |
| 13:49 | 117,400 | 100 | - 0.09% | 567,970 | 65,446 |
| 13:48 | 117,550 | 50 | + 0.04% | 565,248 | 65,126 |
| 13:47 | 117,500 | 0 | 0.00% | 563,913 | 64,969 |
| 13:46 | 117,400 | 100 | - 0.09% | 561,819 | 64,723 |
| 13:45 | 117,800 | 300 | + 0.26% | 556,439 | 64,090 |
| 13:44 | 117,900 | 400 | + 0.34% | 551,094 | 63,460 |
| 13:43 | 117,600 | 100 | + 0.09% | 547,478 | 63,034 |
| 13:42 | 117,400 | 100 | - 0.09% | 539,640 | 62,112 |
| 13:41 | 117,200 | 300 | - 0.26% | 537,792 | 61,895 |