시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,900	400	+ 0.34%	752,517	87,215
15:19	117,900	400	+ 0.34%	741,620	85,930
15:18	117,800	300	+ 0.26%	740,499	85,798
15:17	117,800	300	+ 0.26%	739,508	85,681
15:16	117,700	200	+ 0.17%	738,033	85,507
15:15	117,900	400	+ 0.34%	736,182	85,289
15:14	118,000	500	+ 0.43%	733,683	84,995
15:13	118,000	500	+ 0.43%	731,523	84,740
15:12	118,200	700	+ 0.60%	729,626	84,516
15:11	118,000	500	+ 0.43%	727,309	84,242