시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,630	90	+ 1.19%	202,347	1,542
13:56	7,640	100	+ 1.33%	202,342	1,542
13:55	7,620	80	+ 1.06%	202,126	1,540
13:54	7,620	80	+ 1.06%	202,073	1,540
13:53	7,620	80	+ 1.06%	202,071	1,540
13:52	7,610	70	+ 0.93%	202,023	1,539
13:51	7,610	70	+ 0.93%	201,821	1,538
13:50	7,610	70	+ 0.93%	201,820	1,538
13:49	7,610	70	+ 0.93%	201,614	1,536
13:48	7,610	70	+ 0.93%	199,795	1,523