시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,600	60	+ 0.80%	207,615	1,582
14:06	7,610	70	+ 0.93%	206,726	1,575
14:05	7,600	60	+ 0.80%	206,295	1,572
14:04	7,610	70	+ 0.93%	206,027	1,570
14:03	7,610	70	+ 0.93%	205,876	1,569
14:02	7,610	70	+ 0.93%	205,611	1,567
14:01	7,600	60	+ 0.80%	205,504	1,566
14:00	7,610	70	+ 0.93%	205,352	1,565
13:59	7,610	70	+ 0.93%	205,160	1,563
13:58	7,610	70	+ 0.93%	205,114	1,563