시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,625	85	+ 1.13%	210,726	1,606
14:18	7,610	70	+ 0.93%	210,485	1,604
14:17	7,610	70	+ 0.93%	210,466	1,604
14:16	7,600	60	+ 0.80%	208,978	1,592
14:15	7,600	60	+ 0.80%	208,941	1,592
14:14	7,590	50	+ 0.66%	208,925	1,592
14:13	7,580	40	+ 0.53%	208,532	1,589
14:11	7,590	50	+ 0.66%	208,386	1,588
14:10	7,580	40	+ 0.53%	208,355	1,588
14:09	7,590	50	+ 0.66%	208,135	1,586