시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,610	70	+ 0.93%	215,762	1,644
14:28	7,610	70	+ 0.93%	215,689	1,644
14:27	7,610	70	+ 0.93%	215,563	1,643
14:26	7,610	70	+ 0.93%	215,505	1,642
14:25	7,610	70	+ 0.93%	215,401	1,641
14:24	7,610	70	+ 0.93%	214,990	1,638
14:23	7,600	60	+ 0.80%	214,919	1,638
14:22	7,630	90	+ 1.19%	212,814	1,622
14:21	7,630	90	+ 1.19%	210,827	1,606
14:20	7,620	80	+ 1.06%	210,763	1,606