시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,560	20	+ 0.27%	223,610	1,704
14:38	7,570	30	+ 0.40%	222,559	1,696
14:37	7,570	30	+ 0.40%	222,089	1,692
14:36	7,570	30	+ 0.40%	221,949	1,691
14:35	7,590	50	+ 0.66%	221,410	1,687
14:34	7,590	50	+ 0.66%	221,088	1,685
14:33	7,580	40	+ 0.53%	220,909	1,683
14:32	7,580	40	+ 0.53%	220,850	1,683
14:31	7,580	40	+ 0.53%	220,216	1,678
14:30	7,590	50	+ 0.66%	219,978	1,676