시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,540	0	0.00%	233,893	1,781
14:49	7,550	10	+ 0.13%	232,006	1,767
14:48	7,550	10	+ 0.13%	230,354	1,755
14:47	7,560	20	+ 0.27%	228,622	1,741
14:46	7,550	10	+ 0.13%	227,882	1,736
14:44	7,560	20	+ 0.27%	227,369	1,732
14:43	7,570	30	+ 0.40%	227,020	1,729
14:42	7,550	10	+ 0.13%	226,056	1,722
14:41	7,550	10	+ 0.13%	225,825	1,720
14:40	7,550	10	+ 0.13%	224,435	1,710