시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,630	90	+ 1.19%	23,416	178
09:04	7,670	130	+ 1.72%	21,316	162
09:03	7,640	100	+ 1.33%	19,624	149
09:02	7,590	50	+ 0.66%	19,026	145
09:01	7,620	80	+ 1.06%	15,909	121
09:00	7,600	60	+ 0.80%	13,859	106