시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,670	130	+ 1.72%	50,335	385
09:14	7,710	170	+ 2.26%	49,608	379
09:13	7,730	190	+ 2.52%	48,866	373
09:12	7,700	160	+ 2.12%	43,544	332
09:11	7,680	140	+ 1.86%	39,256	299
09:10	7,650	110	+ 1.46%	38,624	294
09:09	7,630	90	+ 1.19%	33,133	252
09:08	7,640	100	+ 1.33%	32,323	246
09:07	7,620	80	+ 1.06%	30,934	236
09:06	7,590	50	+ 0.66%	25,691	196