시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,700	160	+ 2.12%	63,547	486
09:24	7,720	180	+ 2.39%	62,684	480
09:23	7,710	170	+ 2.26%	61,880	474
09:22	7,710	170	+ 2.26%	58,878	450
09:21	7,710	170	+ 2.26%	58,827	450
09:20	7,700	160	+ 2.12%	56,917	435
09:19	7,700	160	+ 2.12%	55,473	424
09:18	7,690	150	+ 1.99%	52,052	398
09:17	7,680	140	+ 1.86%	51,315	392
09:16	7,690	150	+ 1.99%	50,774	388