시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,670	130	+ 1.72%	74,064	567
09:34	7,680	140	+ 1.86%	73,397	562
09:33	7,680	140	+ 1.86%	73,239	561
09:32	7,690	150	+ 1.99%	72,996	559
09:31	7,710	170	+ 2.26%	72,099	552
09:30	7,720	180	+ 2.39%	71,709	549
09:29	7,700	160	+ 2.12%	69,079	529
09:28	7,710	170	+ 2.26%	68,961	528
09:27	7,720	180	+ 2.39%	67,814	519
09:26	7,700	160	+ 2.12%	64,841	496